Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.4.2024 22:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.05. 17:0017.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2019 13:03:051 26664,901 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:03:051 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:171 26664,801 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:171 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:171 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 245
20.05.2019 13:02:171 26664,701 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 245
20.05.2019 13:02:141 26664,701 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:141 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:02:141 31660,101 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:01:591 26664,401 21666,6096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:01:301 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:01:301 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:00:192 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 13:00:112 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 13:00:092 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,404 74569,604 995
20.05.2019 12:58:542 71666,602 46666,701 96667,101 65067,401 40067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 12:57:301 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 12:50:041 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 245
20.05.2019 12:50:001 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 94569,705 195
20.05.2019 12:39:351 71666,601 46666,7096667,1065067,4040067,5068,502 44568,904 44569,004 69569,604 99569,705 245
20.05.2019 12:39:251 71666,601 46666,7096667,1065067,4040067,5068,5044568,902 44569,002 69569,602 99569,703 245
20.05.2019 12:39:091 26664,601 21666,6096667,1065067,4040067,5068,5044568,902 44569,002 69569,602 99569,703 245
20.05.2019 12:12:331 71666,601 46667,0096667,1065067,4040067,5068,5044568,902 44569,002 69569,602 99569,703 245
20.05.2019 12:12:331 71666,601 46667,0096667,1065067,4040067,5068,5044568,902 44569,002 69569,602 99569,703 245
20.05.2019 12:06:501 81666,601 56667,001 06667,1075067,4050067,5068,5044568,902 44569,002 69569,602 99569,703 245
20.05.2019 12:06:461 81666,601 56667,001 06667,1075067,4050067,5068,5044568,902 44569,002 69569,602 94569,703 195
20.05.2019 12:06:191 81666,601 56667,001 06667,1075067,4050067,5068,5044568,902 44569,002 69569,602 94569,703 245
20.05.2019 12:06:191 81666,601 56667,001 06667,1075067,4050067,5068,5044568,902 44569,002 69569,602 94569,703 245
20.05.2019 12:05:251 56666,601 31667,0081667,1050067,4025067,5068,5044568,902 44569,002 69569,602 94569,703 245
20.05.2019 11:53:311 56666,601 31667,0081667,1050067,4025067,5068,5044568,902 44569,002 69569,602 94569,703 195
20.05.2019 11:53:311 56666,601 31667,0081667,1050067,4025067,5068,5044568,902 44569,002 69569,602 94569,703 195
20.05.2019 11:09:381 68666,601 43667,0093667,1062067,4037067,5068,5044568,902 44569,002 69569,602 94569,703 195
20.05.2019 11:09:381 68666,601 43667,0093667,1062067,4037067,5068,5044568,902 44569,002 69569,602 94569,703 195
20.05.2019 10:47:151 56666,601 31667,0081667,1050067,4025067,5068,5044568,902 44569,002 69569,602 94569,703 195
20.05.2019 10:40:151 56666,601 31667,0081667,1050067,4025067,5068,5024568,902 24569,002 49569,602 74569,702 995
20.05.2019 10:39:191 30064,801 25066,601 00067,0050067,4025067,5068,5024568,902 24569,002 49569,602 74569,702 995
20.05.2019 10:39:191 35060,101 25066,601 00067,0050067,4025067,5068,5024568,902 24569,002 49569,602 74569,702 995
20.05.2019 10:39:191 35060,101 25066,601 00067,0050067,4025067,5068,5024568,902 24569,002 49569,602 74569,703 045
20.05.2019 10:29:361 30064,701 25066,601 00067,0050067,4025067,5068,5024568,902 24569,002 49569,602 74569,703 045
20.05.2019 10:19:311 30064,701 25066,601 00067,0050067,4025067,5068,5024569,0049569,6074569,701 04569,801 095
20.05.2019 10:19:301 30064,701 25066,601 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 045
20.05.2019 10:19:301 35060,101 25066,601 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 045
20.05.2019 10:19:301 35060,101 25066,601 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 095
20.05.2019 10:14:441 30064,801 25066,601 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 095
20.05.2019 10:12:071 50066,601 25066,801 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 095
20.05.2019 10:11:541 50066,601 25066,801 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 045
20.05.2019 10:04:211 50066,601 25066,801 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 095
20.05.2019 10:04:081 50066,601 25066,801 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 045
20.05.2019 10:00:511 50066,601 25066,801 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 095
20.05.2019 09:59:481 50066,601 25066,801 00067,0050067,4025067,5068,5024569,0049569,6074569,7099569,801 045